FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,855 Value ($000) $9,902 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 116,605 Value ($000) $4,906 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 159,600 Value ($000) $8,183 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 13,206 Value ($000) $473 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 39,261 Value ($000) $1,936 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 27,762 Value ($000) $1,325 Avg Close $47.16 Range $42.77 - $51.64
Q1 2022
Shares 12,488 Value ($000) $358 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 12,077 Value ($000) $299 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 14,604 Value ($000) $233 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 14,604 Value ($000) $258 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 11,158 Value ($000) $258 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 12,066 Value ($000) $193 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 148,742 Value ($000) $1,310 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 12,588 Value ($000) $152 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 12,069 Value ($000) $83 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 15,418 Value ($000) $291 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 84,609 Value ($000) $1,619 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 125,405 Value ($000) $4,225 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 141,476 Value ($000) $5,206 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 20,820 Value ($000) $670 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 21,026 Value ($000) $1,222 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 22,384 Value ($000) $1,092 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 33,377 Value ($000) $1,910 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 30,867 Value ($000) $1,594 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 279,012 Value ($000) $11,746 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 217,701 Value ($000) $9,966 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 33,792 Value ($000) $1,778 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 291,905 Value ($000) $15,331 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 76,811 Value ($000) $3,942 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 57,442 Value ($000) $2,831 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 390,721 Value ($000) $20,982 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 474,372 Value ($000) $22,400 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 461,694 Value ($000) $19,553 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 464,719 Value ($000) $24,635 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 367,478 Value ($000) $21,005 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 195,351 Value ($000) $11,844 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 118,081 Value ($000) $7,887 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 153,360 Value ($000) $11,793 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 134,464 Value ($000) $10,452 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 130,930 Value ($000) $10,512 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 43,355 Value ($000) $3,076 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 42,865 Value ($000) $2,542 Avg Close $53.56 Range $47.12 - $58.92