FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,958 Value ($000) $228 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 3,452 Value ($000) $269 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 3,349 Value ($000) $269 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 3,558 Value ($000) $253 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 4,485 Value ($000) $266 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,958	$228	$67.87	$64.65 - $71.28
Q1 2014	3,452	$269	$69.22	$65.03 - $74.44
Q4 2013	3,349	$269	$67.64	$61.01 - $71.35
Q3 2013	3,558	$253	$57.29	$50.77 - $66.14
Q2 2013	4,485	$266	$53.56	$47.12 - $58.92