FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,401 Value ($000) $254 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 6,642 Value ($000) $279 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 6,288 Value ($000) $322 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 6,883 Value ($000) $247 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 7,765 Value ($000) $383 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 7,916 Value ($000) $378 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 7,840 Value ($000) $341 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 8,053 Value ($000) $340 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 8,196 Value ($000) $321 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 6,899 Value ($000) $253 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 7,163 Value ($000) $212 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 7,869 Value ($000) $243 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 8,725 Value ($000) $302 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 8,520 Value ($000) $212 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 8,965 Value ($000) $218 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 12,477 Value ($000) $358 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 11,005 Value ($000) $273 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 10,453 Value ($000) $167 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 11,206 Value ($000) $197 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 11,033 Value ($000) $255 Avg Close $19.43 Range $15.60 - $24.79
Q3 2019
Shares 10,360 Value ($000) $198 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 10,515 Value ($000) $354 Avg Close $32.41 Range $26.93 - $40.46
Q1 2018
Shares 4,076 Value ($000) $233 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 4,504 Value ($000) $233 Avg Close $43.82 Range $39.48 - $49.12
Q4 2016
Shares 4,795 Value ($000) $252 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 4,154 Value ($000) $213 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 4,112 Value ($000) $203 Avg Close $47.71 Range $42.12 - $51.01
Q1 2015
Shares 5,737 Value ($000) $328 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 5,417 Value ($000) $328 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 4,665 Value ($000) $312 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 4,711 Value ($000) $362 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 4,812 Value ($000) $374 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 5,955 Value ($000) $478 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 5,012 Value ($000) $356 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 4,638 Value ($000) $275 Avg Close $53.56 Range $47.12 - $58.92