FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 36 Value ($000) $1 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 136 Value ($000) $8 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 136 Value ($000) $7 Avg Close $49.68 Range $41.56 - $58.82
Q1 2017
Shares 482 Value ($000) $25 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 482 Value ($000) $25 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 482 Value ($000) $25 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 482 Value ($000) $24 Avg Close $47.71 Range $42.12 - $51.01
Q1 2015
Shares 455 Value ($000) $26 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 455 Value ($000) $28 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 455 Value ($000) $30 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 455 Value ($000) $35 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 445 Value ($000) $35 Avg Close $69.22 Range $65.03 - $74.44