FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,465 Value ($000) $287,568 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 6,965 Value ($000) $365,802 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 7,565 Value ($000) $388,236 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 8,530 Value ($000) $420,358 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 10,405 Value ($000) $558,748 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 12,010 Value ($000) $567,112 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 14,585 Value ($000) $617,675 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 17,985 Value ($000) $953,385 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 30,035 Value ($000) $1,716,801 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 38,035 Value ($000) $2,306,062 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 57,032 Value ($000) $4,385,761 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 57,032 Value ($000) $4,385,761 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 56,532 Value ($000) $4,394,232 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 54,591 Value ($000) $4,383,111 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 54,237 Value ($000) $3,848,658 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 51,773 Value ($000) $3,070,656 Avg Close $53.56 Range $47.12 - $58.92