FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,812 Value ($000) $204 Avg Close $17.92 Range $15.75 - $19.98

Q3 2019

Shares 11,257 Value ($000) $215 Avg Close $23.30 Range $15.80 - $33.48

Q1 2019

Shares 77,820 Value ($000) $2,864 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 74,668 Value ($000) $2,404 Avg Close $41.25 Range $28.59 - $57.87

Q3 2017

Shares 59,437 Value ($000) $2,502 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 84,291 Value ($000) $3,859 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 74,255 Value ($000) $3,907 Avg Close $50.63 Range $46.39 - $54.11

Q3 2015

Shares 44,168 Value ($000) $1,871 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 220,166 Value ($000) $11,671 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 45,619 Value ($000) $2,608 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 13,093 Value ($000) $794 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 85,562 Value ($000) $5,715 Avg Close $65.65 Range $59.49 - $70.63

Q1 2014

Shares 164,990 Value ($000) $12,825 Avg Close $69.22 Range $65.03 - $74.44

Q2 2013

Shares 214,317 Value ($000) $12,711 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,812	$204	$17.92	$15.75 - $19.98
Q3 2019	11,257	$215	$23.30	$15.80 - $33.48
Q1 2019	77,820	$2,864	$35.16	$30.09 - $37.63
Q4 2018	74,668	$2,404	$41.25	$28.59 - $57.87
Q3 2017	59,437	$2,502	$38.83	$34.63 - $43.73
Q2 2017	84,291	$3,859	$44.60	$40.81 - $49.35
Q1 2017	74,255	$3,907	$50.63	$46.39 - $54.11
Q3 2015	44,168	$1,871	$42.46	$36.95 - $48.33
Q2 2015	220,166	$11,671	$52.08	$47.65 - $56.06
Q1 2015	45,619	$2,608	$51.06	$46.47 - $54.78
Q4 2014	13,093	$794	$56.60	$49.88 - $62.33
Q3 2014	85,562	$5,715	$65.65	$59.49 - $70.63
Q1 2014	164,990	$12,825	$69.22	$65.03 - $74.44
Q2 2013	214,317	$12,711	$53.56	$47.12 - $58.92