FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,891 Value ($000) $2,294 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 72,010 Value ($000) $3,029 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 104,935 Value ($000) $5,380 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 432,919 Value ($000) $15,507 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 377,299 Value ($000) $18,608 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 385,227 Value ($000) $18,379 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 419,824 Value ($000) $18,283 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 410,769 Value ($000) $17,367 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 707,291 Value ($000) $27,705 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 289,312 Value ($000) $10,618 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 85,651 Value ($000) $2,535 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 24,756 Value ($000) $765 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 20,501 Value ($000) $711 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 15,867 Value ($000) $388 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 20,051 Value ($000) $468 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 64,104 Value ($000) $1,839 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 17,469 Value ($000) $433 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 19,029 Value ($000) $304 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 17,834 Value ($000) $316 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 24,416 Value ($000) $564 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 23,926 Value ($000) $383 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 24,626 Value ($000) $217 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 26,456 Value ($000) $320 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 97,304 Value ($000) $672 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 335,014 Value ($000) $6,325 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 315,307 Value ($000) $6,032 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 1,811,965 Value ($000) $61,045 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 886,476 Value ($000) $32,622 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 150,776 Value ($000) $4,855 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 152,106 Value ($000) $8,837 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 152,706 Value ($000) $7,449 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 184,986 Value ($000) $10,585 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 193,671 Value ($000) $10,003 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 285,275 Value ($000) $12,011 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 191,701 Value ($000) $8,776 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 193,391 Value ($000) $10,176 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 193,691 Value ($000) $10,172 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 411,845 Value ($000) $21,136 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 423,084 Value ($000) $20,850 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 415,370 Value ($000) $22,305 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 356,800 Value ($000) $16,848 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 348,200 Value ($000) $14,747 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 279,400 Value ($000) $14,811 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 281,860 Value ($000) $16,111 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 293,660 Value ($000) $17,804 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 302,460 Value ($000) $20,202 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 326,250 Value ($000) $25,089 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 321,090 Value ($000) $24,958 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 311,490 Value ($000) $25,009 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 318,960 Value ($000) $22,634 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 321,699 Value ($000) $19,080 Avg Close $53.56 Range $47.12 - $58.92