FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48,741 Value ($000) $920 Avg Close $17.92 Range $15.75 - $19.98

Q3 2019

Shares 50,675 Value ($000) $969 Avg Close $23.30 Range $15.80 - $33.48

Q2 2019

Shares 51,909 Value ($000) $1,749 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 53,079 Value ($000) $1,953 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 87,268 Value ($000) $2,810 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 99,628 Value ($000) $5,788 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 70,261 Value ($000) $3,427 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 70,851 Value ($000) $4,054 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 77,113 Value ($000) $3,983 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 88,035 Value ($000) $3,705 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 85,995 Value ($000) $3,937 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 86,495 Value ($000) $4,552 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 92,647 Value ($000) $4,867 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 87,145 Value ($000) $4,472 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 85,417 Value ($000) $4,211 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 73,489 Value ($000) $3,946 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 73,000 Value ($000) $3,447 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 73,760 Value ($000) $3,124 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 76,693 Value ($000) $4,065 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 84,223 Value ($000) $4,814 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 66,003 Value ($000) $4,002 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 66,273 Value ($000) $4,426 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 66,573 Value ($000) $5,119 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 67,283 Value ($000) $5,230 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 64,063 Value ($000) $5,144 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 44,433 Value ($000) $3,153 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 32,572 Value ($000) $1,932 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48,741	$920	$17.92	$15.75 - $19.98
Q3 2019	50,675	$969	$23.30	$15.80 - $33.48
Q2 2019	51,909	$1,749	$32.41	$26.93 - $40.46
Q1 2019	53,079	$1,953	$35.16	$30.09 - $37.63
Q4 2018	87,268	$2,810	$41.25	$28.59 - $57.87
Q3 2018	99,628	$5,788	$51.91	$45.58 - $57.29
Q2 2018	70,261	$3,427	$49.68	$41.56 - $58.82
Q1 2018	70,851	$4,054	$54.24	$48.88 - $58.62
Q4 2017	77,113	$3,983	$43.82	$39.48 - $49.12
Q3 2017	88,035	$3,705	$38.83	$34.63 - $43.73
Q2 2017	85,995	$3,937	$44.60	$40.81 - $49.35
Q1 2017	86,495	$4,552	$50.63	$46.39 - $54.11
Q4 2016	92,647	$4,867	$48.02	$40.67 - $53.57
Q3 2016	87,145	$4,472	$47.52	$44.06 - $50.08
Q2 2016	85,417	$4,211	$47.71	$42.12 - $51.01
Q1 2016	73,489	$3,946	$42.95	$36.00 - $50.82
Q4 2015	73,000	$3,447	$42.79	$36.87 - $46.22
Q3 2015	73,760	$3,124	$42.46	$36.95 - $48.33
Q2 2015	76,693	$4,065	$52.08	$47.65 - $56.06
Q1 2015	84,223	$4,814	$51.06	$46.47 - $54.78
Q4 2014	66,003	$4,002	$56.60	$49.88 - $62.33
Q3 2014	66,273	$4,426	$65.65	$59.49 - $70.63
Q2 2014	66,573	$5,119	$67.87	$64.65 - $71.28
Q1 2014	67,283	$5,230	$69.22	$65.03 - $74.44
Q4 2013	64,063	$5,144	$67.64	$61.01 - $71.35
Q3 2013	44,433	$3,153	$57.29	$50.77 - $66.14
Q2 2013	32,572	$1,932	$53.56	$47.12 - $58.92