FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,552 Value ($000) $254 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 6,709 Value ($000) $247 Avg Close $35.16 Range $30.09 - $37.63
Q3 2018
Shares 5,911 Value ($000) $343 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 6,233 Value ($000) $304 Avg Close $49.68 Range $41.56 - $58.82
Q2 2017
Shares 6,621 Value ($000) $303 Avg Close $44.60 Range $40.81 - $49.35
Q3 2016
Shares 4,251 Value ($000) $218 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 4,464 Value ($000) $220 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 4,376 Value ($000) $235 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 4,450 Value ($000) $210 Avg Close $42.79 Range $36.87 - $46.22
Q2 2015
Shares 5,737 Value ($000) $304 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 6,283 Value ($000) $359 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 6,118 Value ($000) $371 Avg Close $56.60 Range $49.88 - $62.33
Q1 2014
Shares 2,915 Value ($000) $227 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 3,165 Value ($000) $254 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 3,815 Value ($000) $271 Avg Close $57.29 Range $50.77 - $66.14