FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 109 Value ($000) $5 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 94 Value ($000) $4 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 103 Value ($000) $4 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 122 Value ($000) $4 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 107 Value ($000) $3 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 87 Value ($000) $3 Avg Close $31.93 Range $25.71 - $36.06
Q3 2016
Shares 10,500 Value ($000) $539 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 16,100 Value ($000) $793 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 50,800 Value ($000) $2,728 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 16,100 Value ($000) $760 Avg Close $42.79 Range $36.87 - $46.22