FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 898 Value ($000) $11 Avg Close $10.49 Range $5.77 - $15.22
Q4 2019
Shares 2,617 Value ($000) $49 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 3,067 Value ($000) $59 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 621 Value ($000) $21 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 219 Value ($000) $8 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 317 Value ($000) $10 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 25,685 Value ($000) $1,493 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 92 Value ($000) $4 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 85 Value ($000) $5 Avg Close $54.24 Range $48.88 - $58.62
Q4 2014
Shares 130 Value ($000) $8 Avg Close $56.60 Range $49.88 - $62.33
Q4 2013
Shares 195 Value ($000) $16 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 208 Value ($000) $15 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 208 Value ($000) $12 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 1,195 Value ($000) $79 Avg Close $55.86 Range $51.57 - $58.57
Q4 2012
Shares 1,156 Value ($000) $68 Avg Close — Range —
Q3 2012
Shares 5,617 Value ($000) $316 Avg Close — Range —
Q2 2012
Shares 800 Value ($000) $39 Avg Close — Range —
Q1 2012
Shares 800 Value ($000) $48 Avg Close — Range —
Q4 2011
Shares 3,300 Value ($000) $166 Avg Close — Range —
Q3 2011
Shares 3,300 Value ($000) $154 Avg Close — Range —
Q4 2010
Shares 12,300 Value ($000) $815 Avg Close — Range —
Q1 2010
Shares 26,050 Value ($000) $1,212 Avg Close — Range —
Q4 2009
Shares 39,750 Value ($000) $1,790 Avg Close — Range —
Q3 2009
Shares 78,950 Value ($000) $4,015 Avg Close — Range —
Q2 2009
Shares 78,850 Value ($000) $4,044 Avg Close — Range —
Q1 2009
Shares 24,500 Value ($000) $846 Avg Close — Range —