FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,690 Value ($000) $246 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 5,740 Value ($000) $295 Avg Close $47.52 Range $44.06 - $50.08
Q2 2015
Shares 5,820 Value ($000) $309 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 6,300 Value ($000) $360 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 8,163 Value ($000) $495 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 7,263 Value ($000) $485 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 6,197 Value ($000) $477 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 6,497 Value ($000) $505 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 7,051 Value ($000) $566 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 8,471 Value ($000) $601 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 8,834 Value ($000) $524 Avg Close $53.56 Range $47.12 - $58.92