FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 35,800 Value ($000) $2,048 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 35,800 Value ($000) $1,849 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 36,300 Value ($000) $1,528 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 38,400 Value ($000) $1,758 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 33,000 Value ($000) $1,736 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 32,900 Value ($000) $1,728 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 31,600 Value ($000) $1,622 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 28,800 Value ($000) $1,419 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 19,000 Value ($000) $1,020 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 18,900 Value ($000) $892 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 24,540 Value ($000) $1,039 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 24,690 Value ($000) $1,309 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 24,790 Value ($000) $1,417 Avg Close $51.06 Range $46.47 - $54.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	35,800	$2,048	$54.24	$48.88 - $58.62
Q4 2017	35,800	$1,849	$43.82	$39.48 - $49.12
Q3 2017	36,300	$1,528	$38.83	$34.63 - $43.73
Q2 2017	38,400	$1,758	$44.60	$40.81 - $49.35
Q1 2017	33,000	$1,736	$50.63	$46.39 - $54.11
Q4 2016	32,900	$1,728	$48.02	$40.67 - $53.57
Q3 2016	31,600	$1,622	$47.52	$44.06 - $50.08
Q2 2016	28,800	$1,419	$47.71	$42.12 - $51.01
Q1 2016	19,000	$1,020	$42.95	$36.00 - $50.82
Q4 2015	18,900	$892	$42.79	$36.87 - $46.22
Q3 2015	24,540	$1,039	$42.46	$36.95 - $48.33
Q2 2015	24,690	$1,309	$52.08	$47.65 - $56.06
Q1 2015	24,790	$1,417	$51.06	$46.47 - $54.78