FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,783 Value ($000) $507 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 13,696 Value ($000) $576 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 12,323 Value ($000) $632 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 13,120 Value ($000) $470 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 13,334 Value ($000) $658 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 13,430 Value ($000) $641 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 13,568 Value ($000) $591 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 14,198 Value ($000) $600 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 14,377 Value ($000) $563 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 14,648 Value ($000) $538 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 10,987 Value ($000) $325 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 11,111 Value ($000) $343 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 10,550 Value ($000) $366 Avg Close $31.93 Range $25.71 - $36.06
Q1 2019
Shares 14,040 Value ($000) $517 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 7,410 Value ($000) $239 Avg Close $41.25 Range $28.59 - $57.87
Q2 2017
Shares 4,515 Value ($000) $207 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 4,085 Value ($000) $215 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 3,926 Value ($000) $206 Avg Close $48.02 Range $40.67 - $53.57
Q1 2014
Shares 45,000 Value ($000) $3,498 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 33,410 Value ($000) $2,682 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 33,220 Value ($000) $2,357 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 33,285 Value ($000) $1,974 Avg Close $53.56 Range $47.12 - $58.92