FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,871 Value ($000) $233 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 5,795 Value ($000) $244 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 5,797 Value ($000) $297 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 7,466 Value ($000) $267 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 5,446 Value ($000) $269 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 5,417 Value ($000) $258 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 5,429 Value ($000) $236 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 6,691 Value ($000) $283 Avg Close $38.39 Range $35.04 - $43.24
Q4 2022
Shares 5,871 Value ($000) $0 Avg Close $31.93 Range $25.71 - $36.06
Q4 2017
Shares 518 Value ($000) $27 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 518 Value ($000) $22 Avg Close $38.83 Range $34.63 - $43.73