FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,088 Value ($000) $0 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 914 Value ($000) $0 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 775 Value ($000) $0 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 831 Value ($000) $0 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 845 Value ($000) $0 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 616 Value ($000) $0 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 336 Value ($000) $0 Avg Close $38.39 Range $35.04 - $43.24
Q4 2014
Shares 10,000 Value ($000) $606 Avg Close $56.60 Range $49.88 - $62.33