FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,807 Value ($000) $230 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 119,987 Value ($000) $5,048 Avg Close $46.02 Range $37.62 - $57.50
Q4 2024
Shares 256,078 Value ($000) $12,630 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 349,637 Value ($000) $16,681 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 172,884 Value ($000) $7,529 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 7,591 Value ($000) $321 Avg Close $38.39 Range $35.04 - $43.24
Q3 2023
Shares 346,709 Value ($000) $12,724 Avg Close $33.49 Range $28.02 - $38.87
Q1 2023
Shares 84,048 Value ($000) $2,598 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 150,003 Value ($000) $5 Avg Close $31.93 Range $25.71 - $36.06
Q1 2022
Shares 13,600 Value ($000) $399 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 74,988 Value ($000) $1,858 Avg Close $21.28 Range $15.71 - $25.68
Q2 2021
Shares 61,164 Value ($000) $1,081 Avg Close $20.60 Range $16.82 - $25.08
Q4 2019
Shares 328,225 Value ($000) $6,191 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 391,892 Value ($000) $7,144 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 653,900 Value ($000) $21,760 Avg Close $32.41 Range $26.93 - $40.46
Q4 2018
Shares 18,039 Value ($000) $579 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 5,200 Value ($000) $305 Avg Close $51.91 Range $45.58 - $57.29
Q1 2018
Shares 10,994 Value ($000) $626 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 12,259 Value ($000) $634 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 14,077 Value ($000) $593 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 30,780 Value ($000) $1,407 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 30,002 Value ($000) $1,577 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 29,752 Value ($000) $1,569 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 2,100 Value ($000) $107 Avg Close $47.52 Range $44.06 - $50.08
Q1 2016
Shares 10,728 Value ($000) $574 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 10,755 Value ($000) $507 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 15,157 Value ($000) $685 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 25,281 Value ($000) $1,392 Avg Close $52.08 Range $47.65 - $56.06
Q4 2014
Shares 35,415 Value ($000) $2,186 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 7,825 Value ($000) $528 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 43,916 Value ($000) $3,379 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 73,214 Value ($000) $5,678 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 26,118 Value ($000) $2,091 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 92,564 Value ($000) $6,571 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 142,034 Value ($000) $8,452 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 31,028 Value ($000) $2,041 Avg Close $55.86 Range $51.57 - $58.57
Q4 2012
Shares 192,093 Value ($000) $11,273 Avg Close — Range —