FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 29,225 Value ($000) $985 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 29,225 Value ($000) $1,075 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 8,135 Value ($000) $262 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 13,150 Value ($000) $764 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 5,215 Value ($000) $254 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 4,465 Value ($000) $255 Avg Close $54.24 Range $48.88 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	29,225	$985	$32.41	$26.93 - $40.46
Q1 2019	29,225	$1,075	$35.16	$30.09 - $37.63
Q4 2018	8,135	$262	$41.25	$28.59 - $57.87
Q3 2018	13,150	$764	$51.91	$45.58 - $57.29
Q2 2018	5,215	$254	$49.68	$41.56 - $58.82
Q1 2018	4,465	$255	$54.24	$48.88 - $58.62