FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,587,735 Value ($000) $142,182 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 3,474,382 Value ($000) $146,167 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 3,641,697 Value ($000) $186,710 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 3,646,837 Value ($000) $130,630 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 2,542,487 Value ($000) $125,395 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 3,423,585 Value ($000) $163,339 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 4,039,425 Value ($000) $175,917 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 4,471,825 Value ($000) $189,069 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 4,370,858 Value ($000) $171,207 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 4,424,068 Value ($000) $162,363 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 4,807,378 Value ($000) $142,298 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 4,103,368 Value ($000) $126,835 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 4,312,188 Value ($000) $149,460 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 4,988,228 Value ($000) $124,157 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 5,528,388 Value ($000) $134,561 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 6,459,073 Value ($000) $185,311 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 7,937,871 Value ($000) $196,621 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 9,686,715 Value ($000) $154,697 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 9,564,995 Value ($000) $169,300 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 8,547,675 Value ($000) $197,366 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 6,969,135 Value ($000) $111,297 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 7,535,105 Value ($000) $66,384 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 7,117,185 Value ($000) $85,976 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 8,302,625 Value ($000) $57,371 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 8,024,745 Value ($000) $151,507 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 4,479,300 Value ($000) $85,689 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 2,947,800 Value ($000) $99,311 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 1,710,000 Value ($000) $62,928 Avg Close $35.16 Range $30.09 - $37.63
Q2 2018
Shares 345,800 Value ($000) $16,868 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 843,300 Value ($000) $48,254 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 1,868,700 Value ($000) $96,518 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 1,362,600 Value ($000) $57,365 Avg Close $38.83 Range $34.63 - $43.73