FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 39,531 Value ($000) $478 Avg Close $10.49 Range $5.77 - $15.22

Q1 2020

Shares 47,810 Value ($000) $330 Avg Close $13.84 Range $2.85 - $20.69

Q4 2019

Shares 75,355 Value ($000) $1,423 Avg Close $17.92 Range $15.75 - $19.98

Q3 2016

Shares 35,030 Value ($000) $1,798 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 23,685 Value ($000) $1,167 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 23,735 Value ($000) $1,275 Avg Close $42.95 Range $36.00 - $50.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	39,531	$478	$10.49	$5.77 - $15.22
Q1 2020	47,810	$330	$13.84	$2.85 - $20.69
Q4 2019	75,355	$1,423	$17.92	$15.75 - $19.98
Q3 2016	35,030	$1,798	$47.52	$44.06 - $50.08
Q2 2016	23,685	$1,167	$47.71	$42.12 - $51.01
Q1 2016	23,735	$1,275	$42.95	$36.00 - $50.82