FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 500,000 Value ($000) $25,635 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 444,000 Value ($000) $15,904 Avg Close $43.19 Range $34.01 - $56.50
Q1 2019
Shares 166,292 Value ($000) $6,120 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 169,092 Value ($000) $5,445 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 177,592 Value ($000) $10,318 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 183,292 Value ($000) $8,941 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 180,418 Value ($000) $10,324 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 192,818 Value ($000) $9,959 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 196,618 Value ($000) $8,278 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 198,718 Value ($000) $9,097 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 81,818 Value ($000) $4,305 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 204,718 Value ($000) $10,752 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 156,478 Value ($000) $8,030 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 94,778 Value ($000) $4,671 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 38,679 Value ($000) $2,077 Avg Close $42.95 Range $36.00 - $50.82
Q3 2015
Shares 115,479 Value ($000) $4,891 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 34,118 Value ($000) $1,809 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 160,639 Value ($000) $9,182 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 235,639 Value ($000) $14,287 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 239,839 Value ($000) $16,019 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 243,339 Value ($000) $18,713 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 273,804 Value ($000) $21,283 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 506,466 Value ($000) $40,664 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 337,904 Value ($000) $23,978 Avg Close $57.29 Range $50.77 - $66.14
Q1 2013
Shares 233,451 Value ($000) $15,485 Avg Close $55.86 Range $51.57 - $58.57