FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227,618 Value ($000) $48,651 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 1,344,008 Value ($000) $56,542 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 722,197 Value ($000) $37,027 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 666,468 Value ($000) $23,873 Avg Close $43.19 Range $34.01 - $56.50
Q4 2021
Shares 47,762 Value ($000) $1,183,065 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 24,116 Value ($000) $385,133 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 95,979 Value ($000) $1,698,828 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 162,321 Value ($000) $3,747,992 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 156,477 Value ($000) $2,498,938 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 146,658 Value ($000) $1,292,057 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 96,570 Value ($000) $1,166,566 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 150,034 Value ($000) $1,036,735 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 82,713 Value ($000) $1,561,621 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 874,436 Value ($000) $16,727,961 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 1,056,043 Value ($000) $35,578,089 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 46,894 Value ($000) $1,725,699 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 24,080 Value ($000) $775,376 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 73,962 Value ($000) $4,297,192 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 92,201 Value ($000) $4,497,565 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 34,590 Value ($000) $1,979,240 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 71,122 Value ($000) $3,673,451 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 110,459 Value ($000) $4,650,324 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 67,036 Value ($000) $3,068,908 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 117,551 Value ($000) $6,185,534 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 73,912 Value ($000) $3,881,858 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 84,111 Value ($000) $4,316,577 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 87,915 Value ($000) $4,332,451 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 136,347 Value ($000) $7,321,834 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 59,008 Value ($000) $2,786,358 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 111,928 Value ($000) $4,740,150 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 42,701 Value ($000) $2,263,580 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 89,481 Value ($000) $5,114,734 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 93,840 Value ($000) $5,689,519 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 101,844 Value ($000) $6,802,161 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 47,528 Value ($000) $3,654,904 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 436,283 Value ($000) $42,457,020 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 442,340 Value ($000) $43,817,440 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 97,009 Value ($000) $6,883,760 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 30,747 Value ($000) $1,823,600 Avg Close $53.56 Range $47.12 - $58.92