FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 103,746 Value ($000) $5,061 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 128,322 Value ($000) $7,343 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 127,030 Value ($000) $6,561 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 130,402 Value ($000) $5,490 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 131,751 Value ($000) $6,032 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 130,457 Value ($000) $6,865 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 133,122 Value ($000) $7,476 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 131,423 Value ($000) $6,745 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 130,067 Value ($000) $6,410 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 129,267 Value ($000) $6,942 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 131,418 Value ($000) $6,206 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 133,960 Value ($000) $5,673 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 139,177 Value ($000) $7,378 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 139,294 Value ($000) $7,962 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 134,658 Value ($000) $8,164 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 131,824 Value ($000) $8,805 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 130,914 Value ($000) $10,067 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 132,326 Value ($000) $10,286 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 133,933 Value ($000) $10,754 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 135,356 Value ($000) $9,605 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 133,047 Value ($000) $7,891 Avg Close $53.56 Range $47.12 - $58.92