FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 225 Value ($000) $4 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 225 Value ($000) $8 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 225 Value ($000) $8 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 225 Value ($000) $7 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 225 Value ($000) $13 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 225 Value ($000) $11 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 225 Value ($000) $13 Avg Close $54.24 Range $48.88 - $58.62
Q1 2015
Shares 23,190 Value ($000) $1,326 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 22,950 Value ($000) $1,391 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 19,245 Value ($000) $1,285 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 20,491 Value ($000) $1,576 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 20,382 Value ($000) $1,584 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 20,922 Value ($000) $1,680 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 22,785 Value ($000) $1,617 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 23,349 Value ($000) $1,385 Avg Close $53.56 Range $47.12 - $58.92