FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 66,840 Value ($000) $1,067 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 66,770 Value ($000) $588 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 76,815 Value ($000) $928 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 74,557 Value ($000) $515 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 74,557 Value ($000) $1,408 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 73,381 Value ($000) $1,404 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 74,584 Value ($000) $2,513 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 19,912 Value ($000) $733 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 19,833 Value ($000) $639 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 19,768 Value ($000) $1,149 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 19,724 Value ($000) $962 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 19,489 Value ($000) $1,115 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 19,484 Value ($000) $1,006 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 19,420 Value ($000) $818 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 19,400 Value ($000) $888 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 19,258 Value ($000) $1,013 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 19,049 Value ($000) $1,000 Avg Close $48.02 Range $40.67 - $53.57
Q2 2016
Shares 18,753 Value ($000) $924 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 18,504 Value ($000) $994 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 18,500 Value ($000) $874 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 18,753 Value ($000) $794 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 18,983 Value ($000) $1,006 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 19,033 Value ($000) $1,088 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 434,828 Value ($000) $26,364 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 320,811 Value ($000) $21,427 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 331,266 Value ($000) $25,474 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 331,966 Value ($000) $25,804 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 364,506 Value ($000) $29,266 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 332,813 Value ($000) $23,616 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 230,500 Value ($000) $13,671 Avg Close $53.56 Range $47.12 - $58.92