FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 677 Value ($000) $33 Avg Close $44.24 Range $39.33 - $52.05

Q3 2024

Shares 17,174 Value ($000) $819 Avg Close $47.16 Range $42.77 - $51.64

Q2 2024

Shares 7,182 Value ($000) $313 Avg Close $41.59 Range $37.83 - $45.75

Q1 2024

Shares 24,656 Value ($000) $1,042 Avg Close $38.39 Range $35.04 - $43.24

Q4 2023

Shares 52,810 Value ($000) $2,069 Avg Close $36.95 Range $32.31 - $40.77

Q3 2023

Shares 52,548 Value ($000) $1,929 Avg Close $33.49 Range $28.02 - $38.87

Q2 2023

Shares 18,347 Value ($000) $543 Avg Close $28.69 Range $25.69 - $31.80

Q1 2023

Shares 12,549 Value ($000) $388 Avg Close $34.39 Range $28.43 - $38.20

Q4 2020

Shares 37,470 Value ($000) $598 Avg Close $14.16 Range $8.78 - $18.99

Q3 2020

Shares 45,861 Value ($000) $404 Avg Close $10.52 Range $8.10 - $12.79

Q2 2020

Shares 42,881 Value ($000) $518 Avg Close $10.49 Range $5.77 - $15.22

Q3 2019

Shares 10,406 Value ($000) $199 Avg Close $23.30 Range $15.80 - $33.48

Q2 2019

Shares 10,406 Value ($000) $351 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 11,506 Value ($000) $423 Avg Close $35.16 Range $30.09 - $37.63

Q1 2018

Shares 23,389 Value ($000) $1,338 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 50,721 Value ($000) $2,620 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 98,678 Value ($000) $4,154 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 86,887 Value ($000) $3,978 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 329,584 Value ($000) $17,343 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 312,760 Value ($000) $16,426 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 106,422 Value ($000) $5,462 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 61,501 Value ($000) $3,031 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 20,895 Value ($000) $1,122 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 20,995 Value ($000) $991 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 53,615 Value ($000) $2,271 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 115,835 Value ($000) $6,140 Avg Close $52.08 Range $47.65 - $56.06

Q2 2014

Shares 5,898 Value ($000) $454 Avg Close $67.87 Range $64.65 - $71.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	677	$33	$44.24	$39.33 - $52.05
Q3 2024	17,174	$819	$47.16	$42.77 - $51.64
Q2 2024	7,182	$313	$41.59	$37.83 - $45.75
Q1 2024	24,656	$1,042	$38.39	$35.04 - $43.24
Q4 2023	52,810	$2,069	$36.95	$32.31 - $40.77
Q3 2023	52,548	$1,929	$33.49	$28.02 - $38.87
Q2 2023	18,347	$543	$28.69	$25.69 - $31.80
Q1 2023	12,549	$388	$34.39	$28.43 - $38.20
Q4 2020	37,470	$598	$14.16	$8.78 - $18.99
Q3 2020	45,861	$404	$10.52	$8.10 - $12.79
Q2 2020	42,881	$518	$10.49	$5.77 - $15.22
Q3 2019	10,406	$199	$23.30	$15.80 - $33.48
Q2 2019	10,406	$351	$32.41	$26.93 - $40.46
Q1 2019	11,506	$423	$35.16	$30.09 - $37.63
Q1 2018	23,389	$1,338	$54.24	$48.88 - $58.62
Q4 2017	50,721	$2,620	$43.82	$39.48 - $49.12
Q3 2017	98,678	$4,154	$38.83	$34.63 - $43.73
Q2 2017	86,887	$3,978	$44.60	$40.81 - $49.35
Q1 2017	329,584	$17,343	$50.63	$46.39 - $54.11
Q4 2016	312,760	$16,426	$48.02	$40.67 - $53.57
Q3 2016	106,422	$5,462	$47.52	$44.06 - $50.08
Q2 2016	61,501	$3,031	$47.71	$42.12 - $51.01
Q1 2016	20,895	$1,122	$42.95	$36.00 - $50.82
Q4 2015	20,995	$991	$42.79	$36.87 - $46.22
Q3 2015	53,615	$2,271	$42.46	$36.95 - $48.33
Q2 2015	115,835	$6,140	$52.08	$47.65 - $56.06
Q2 2014	5,898	$454	$67.87	$64.65 - $71.28