FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 818,396 Value ($000) $41,959 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 1,142,294 Value ($000) $40,917 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 1,123,948 Value ($000) $55,433 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 823,490 Value ($000) $39,289 Avg Close $47.16 Range $42.77 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	818,396	$41,959	$39.88	$29.20 - $51.91
Q1 2025	1,142,294	$40,917	$43.19	$34.01 - $56.50
Q4 2024	1,123,948	$55,433	$52.72	$46.51 - $60.10
Q3 2024	823,490	$39,289	$47.16	$42.77 - $51.64