FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,086 Value ($000) $15,499 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 110,032 Value ($000) $4,629 Avg Close $46.02 Range $37.62 - $57.50
Q1 2025
Shares 237,925 Value ($000) $8,522 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 7,092 Value ($000) $350 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 6,974 Value ($000) $333 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 51,500 Value ($000) $2,243 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 102,683 Value ($000) $4,341 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 239,793 Value ($000) $9,393 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 933,441 Value ($000) $34,257 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 826,233 Value ($000) $24,456 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 687,506 Value ($000) $21,251 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 838,881 Value ($000) $29,076 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 459,377 Value ($000) $11,434 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 720,233 Value ($000) $17,530 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 1,536,489 Value ($000) $44,082 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 519,374 Value ($000) $12,865 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 1,136,593 Value ($000) $18,151 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 735,392 Value ($000) $13,016 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 417,260 Value ($000) $9,635 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 1,239,304 Value ($000) $19,792 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 1,754,632 Value ($000) $15,458 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 1,183,322 Value ($000) $14,295 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 1,489,747 Value ($000) $10,294 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 2,532,636 Value ($000) $47,816 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 1,430,200 Value ($000) $27,360 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 823,353 Value ($000) $27,739 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 1,436,449 Value ($000) $52,861 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 977,876 Value ($000) $31,488 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 234,849 Value ($000) $13,645 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 51,667 Value ($000) $2,520 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 54,960 Value ($000) $3,145 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 83,890 Value ($000) $4,333 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 1,381,532 Value ($000) $58,162 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 1,187,203 Value ($000) $54,350 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 602,844 Value ($000) $31,722 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 60,898 Value ($000) $3,198 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 10,309 Value ($000) $529 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 449,836 Value ($000) $22,168 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 5,847 Value ($000) $314 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 28,947 Value ($000) $1,367 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 140,752 Value ($000) $5,961 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 834,913 Value ($000) $44,259 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 1,041,893 Value ($000) $59,555 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 489,755 Value ($000) $29,694 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 677,515 Value ($000) $45,251 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 412,262 Value ($000) $31,703 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 373,866 Value ($000) $29,061 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 66,853 Value ($000) $5,368 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 40,770 Value ($000) $2,894 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 28,770 Value ($000) $1,706 Avg Close $53.56 Range $47.12 - $58.92