FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,745 Value ($000) $307 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 7,745 Value ($000) $326 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 16,086 Value ($000) $809 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 8,013 Value ($000) $287 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 8,204 Value ($000) $405 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 8,204 Value ($000) $391 Avg Close $47.16 Range $42.77 - $51.64
Q1 2024
Shares 5,575 Value ($000) $236 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 5,575 Value ($000) $218 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 5,575 Value ($000) $205 Avg Close $33.49 Range $28.02 - $38.87
Q3 2017
Shares 15,656 Value ($000) $659 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 16,561 Value ($000) $758 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 16,821 Value ($000) $885 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 18,388 Value ($000) $966 Avg Close $48.02 Range $40.67 - $53.57