FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,000 Value ($000) $36 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 1,000 Value ($000) $49 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 1,000 Value ($000) $48 Avg Close $47.16 Range $42.77 - $51.64

Q2 2024

Shares 1,000 Value ($000) $44 Avg Close $41.59 Range $37.83 - $45.75

Q1 2024

Shares 1,000 Value ($000) $39 Avg Close $38.39 Range $35.04 - $43.24

Q4 2023

Shares 1,000 Value ($000) $39 Avg Close $36.95 Range $32.31 - $40.77

Q3 2017

Shares 298,631 Value ($000) $12,572 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 258,605 Value ($000) $11,838 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 169,080 Value ($000) $8,896 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 229,817 Value ($000) $12,070 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 173,724 Value ($000) $8,916 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 134,547 Value ($000) $6,631 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 93,064 Value ($000) $4,998 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 79,498 Value ($000) $3,754 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 82,187 Value ($000) $3,481 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 95,904 Value ($000) $5,084 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 119,483 Value ($000) $6,830 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 129,652 Value ($000) $7,501 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 123,949 Value ($000) $8,279 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 114,349 Value ($000) $8,793 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 55,949 Value ($000) $4,349 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 45,327 Value ($000) $3,639 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 45,427 Value ($000) $3,223 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 34,527 Value ($000) $0 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,000	$36	$43.19	$34.01 - $56.50
Q4 2024	1,000	$49	$52.72	$46.51 - $60.10
Q3 2024	1,000	$48	$47.16	$42.77 - $51.64
Q2 2024	1,000	$44	$41.59	$37.83 - $45.75
Q1 2024	1,000	$39	$38.39	$35.04 - $43.24
Q4 2023	1,000	$39	$36.95	$32.31 - $40.77
Q3 2017	298,631	$12,572	$38.83	$34.63 - $43.73
Q2 2017	258,605	$11,838	$44.60	$40.81 - $49.35
Q1 2017	169,080	$8,896	$50.63	$46.39 - $54.11
Q4 2016	229,817	$12,070	$48.02	$40.67 - $53.57
Q3 2016	173,724	$8,916	$47.52	$44.06 - $50.08
Q2 2016	134,547	$6,631	$47.71	$42.12 - $51.01
Q1 2016	93,064	$4,998	$42.95	$36.00 - $50.82
Q4 2015	79,498	$3,754	$42.79	$36.87 - $46.22
Q3 2015	82,187	$3,481	$42.46	$36.95 - $48.33
Q2 2015	95,904	$5,084	$52.08	$47.65 - $56.06
Q1 2015	119,483	$6,830	$51.06	$46.47 - $54.78
Q4 2014	129,652	$7,501	$56.60	$49.88 - $62.33
Q3 2014	123,949	$8,279	$65.65	$59.49 - $70.63
Q2 2014	114,349	$8,793	$67.87	$64.65 - $71.28
Q1 2014	55,949	$4,349	$69.22	$65.03 - $74.44
Q4 2013	45,327	$3,639	$67.64	$61.01 - $71.35
Q3 2013	45,427	$3,223	$57.29	$50.77 - $66.14
Q2 2013	34,527	$0	$53.56	$47.12 - $58.92