FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,725 Value ($000) $0 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 3,370 Value ($000) $0 Avg Close $43.19 Range $34.01 - $56.50

Q4 2023

Shares 75 Value ($000) $0 Avg Close $36.95 Range $32.31 - $40.77

Q1 2014

Shares 113 Value ($000) $8 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 174 Value ($000) $13 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 113 Value ($000) $8 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 113 Value ($000) $6 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,725	$0	$39.88	$29.20 - $51.91
Q1 2025	3,370	$0	$43.19	$34.01 - $56.50
Q4 2023	75	$0	$36.95	$32.31 - $40.77
Q1 2014	113	$8	$69.22	$65.03 - $74.44
Q4 2013	174	$13	$67.64	$61.01 - $71.35
Q3 2013	113	$8	$57.29	$50.77 - $66.14
Q2 2013	113	$6	$53.56	$47.12 - $58.92