FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,183,633 Value ($000) $165,832 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 4,207,590 Value ($000) $177,046 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 4,091,205 Value ($000) $209,794 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 4,238,614 Value ($000) $151,861 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 3,990,292 Value ($000) $196,846 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 4,001,622 Value ($000) $190,953 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 3,950,604 Value ($000) $172,082 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 3,484,832 Value ($000) $147,362 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 3,347,429 Value ($000) $131,136 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 2,929,168 Value ($000) $107,514 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 2,819,316 Value ($000) $83,452 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 2,666,979 Value ($000) $82,436 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 2,551,539 Value ($000) $88 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 2,457,265 Value ($000) $61,161 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 2,408,217 Value ($000) $58,616 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 2,490,021 Value ($000) $71,438 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 2,403,904 Value ($000) $59,544 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 2,276,476 Value ($000) $36,355 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 2,241,147 Value ($000) $39,668 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 2,163,117 Value ($000) $49,946 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 2,029,784 Value ($000) $32,415 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 1,946,606 Value ($000) $17,149 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 2,131,201 Value ($000) $25,744 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 1,646,171 Value ($000) $11,375 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 1,551,580 Value ($000) $29,293 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 1,526,913 Value ($000) $29,191 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 1,627,319 Value ($000) $54,791 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 2,018,625 Value ($000) $74,157 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 1,941,928 Value ($000) $62,426 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 1,801,969 Value ($000) $104,511 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 1,778,715 Value ($000) $86,605 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 1,713,300 Value ($000) $97,812 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 1,594,805 Value ($000) $82,211 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 1,532,725 Value ($000) $64,415 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 1,473,213 Value ($000) $67,338 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 1,374,801 Value ($000) $72,241 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 1,254,400 Value ($000) $65,800 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 1,190,494 Value ($000) $60,998 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 1,137,067 Value ($000) $55,935 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 1,144,949 Value ($000) $61,361 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 1,148,873 Value ($000) $54,140 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 1,168,478 Value ($000) $49,389 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 1,177,397 Value ($000) $62,290 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 1,159,105 Value ($000) $66,147 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 1,157,996 Value ($000) $70,115 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 1,125,787 Value ($000) $75,092 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 1,147,576 Value ($000) $88,194 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 1,160,197 Value ($000) $90,143 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 1,169,956 Value ($000) $93,906 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 1,133,546 Value ($000) $80,417 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 1,100,042 Value ($000) $65,230 Avg Close $53.56 Range $47.12 - $58.92