FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 149,110 Value ($000) $6,304 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 147,176 Value ($000) $5,765 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 121,761 Value ($000) $4,469 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 126,118 Value ($000) $3,733 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 127,425 Value ($000) $3,939 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 95,524 Value ($000) $3 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 102,186 Value ($000) $2,543 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 102,641 Value ($000) $2,498 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 100,255 Value ($000) $2,876 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 102,400 Value ($000) $2,536 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 104,610 Value ($000) $1,671 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 93,744 Value ($000) $1,659 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 93,592 Value ($000) $2,161 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 100,492 Value ($000) $1,605 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 116,545 Value ($000) $1,027 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 110,749 Value ($000) $1,338 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 119,124 Value ($000) $823 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 95,880 Value ($000) $1,810 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 95,240 Value ($000) $1,822 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 27,565 Value ($000) $929 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 27,155 Value ($000) $999 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 28,294 Value ($000) $911 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 31,568 Value ($000) $1,834 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 34,309 Value ($000) $1,674 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 36,149 Value ($000) $2,068 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 38,185 Value ($000) $1,972 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 38,770 Value ($000) $1,632 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 39,275 Value ($000) $1,798 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 40,717 Value ($000) $2,143 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 41,714 Value ($000) $2,191 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 42,883 Value ($000) $2,201 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 45,172 Value ($000) $2,226 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 48,053 Value ($000) $2,580 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 50,291 Value ($000) $2,375 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 51,685 Value ($000) $2,189 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 53,674 Value ($000) $2,845 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 55,329 Value ($000) $3,163 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 59,405 Value ($000) $3,602 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 61,176 Value ($000) $4,086 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 66,346 Value ($000) $5,102 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 70,364 Value ($000) $5,469 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 75,638 Value ($000) $6,073 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 81,113 Value ($000) $5,756 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 83,573 Value ($000) $4,957 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 85,923 Value ($000) $5,699 Avg Close $55.86 Range $51.57 - $58.57