FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,599 Value ($000) $7,474 Avg Close $44.24 Range $39.33 - $52.05
Q3 2022
Shares 26,130 Value ($000) $650 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 25,740 Value ($000) $627 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 12,830 Value ($000) $368 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 1,216,638 Value ($000) $30,136 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 1,240,048 Value ($000) $19,804 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 1,259,885 Value ($000) $22,300 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 2,088,919 Value ($000) $48,233 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 2,151,799 Value ($000) $34,364 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 1,572,942 Value ($000) $13,858 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 1,703,279 Value ($000) $20,576 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 1,649,184 Value ($000) $11,396 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 1,809,224 Value ($000) $34,158 Avg Close $17.92 Range $15.75 - $19.98