FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 19,198 Value ($000) $367 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 43,828 Value ($000) $1,477 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 132,346 Value ($000) $4,870 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 82,721 Value ($000) $2,664 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 127,751 Value ($000) $7,422 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 41,939 Value ($000) $2,046 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 52,358 Value ($000) $2,996 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 45,867 Value ($000) $2,369 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 35,990 Value ($000) $1,515 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 61,770 Value ($000) $2,828 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 47,143 Value ($000) $2,481 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 39,182 Value ($000) $2,058 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 28,770 Value ($000) $1,476 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 45,327 Value ($000) $2,234 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 70,291 Value ($000) $3,775 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 61,603 Value ($000) $2,909 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 61,603 Value ($000) $2,609 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 33,583 Value ($000) $1,780 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 35,577 Value ($000) $2,034 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 76,791 Value ($000) $4,656 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 82,449 Value ($000) $5,507 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 81,574 Value ($000) $6,273 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 85,855 Value ($000) $6,674 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 90,193 Value ($000) $7,242 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 89,948 Value ($000) $6,383 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 107,103 Value ($000) $6,352 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 137,073 Value ($000) $9,092 Avg Close $55.86 Range $51.57 - $58.57
Q4 2012
Shares 193,241 Value ($000) $11,351 Avg Close — Range —
Q3 2012
Shares 158,778 Value ($000) $8,936 Avg Close — Range —
Q2 2012
Shares 111,474 Value ($000) $5,500 Avg Close — Range —
Q1 2012
Shares 157,184 Value ($000) $9,437 Avg Close — Range —
Q4 2011
Shares 104,731 Value ($000) $5,263 Avg Close — Range —
Q3 2011
Shares 98,437 Value ($000) $4,582 Avg Close — Range —