FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,200 Value ($000) $244 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 4,200 Value ($000) $205 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 4,200 Value ($000) $240 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 4,200 Value ($000) $217 Avg Close $43.82 Range $39.48 - $49.12
Q2 2017
Shares 20,820 Value ($000) $953 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 24,462 Value ($000) $1,287 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 26,069 Value ($000) $1,369 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 30,607 Value ($000) $1,571 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 33,478 Value ($000) $1,650 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 33,527 Value ($000) $1,801 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 59,127 Value ($000) $2,792 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 65,327 Value ($000) $2,766 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 65,477 Value ($000) $3,471 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 65,527 Value ($000) $3,745 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 66,727 Value ($000) $4,045 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 65,327 Value ($000) $4,363 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 65,827 Value ($000) $5,062 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 66,077 Value ($000) $5,136 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 66,077 Value ($000) $5,305 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 66,277 Value ($000) $4,703 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 66,827 Value ($000) $3,964 Avg Close $53.56 Range $47.12 - $58.92