FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 160,786 Value ($000) $6,809 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 188,893 Value ($000) $10,013 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 188,821 Value ($000) $10,793 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 191,648 Value ($000) $11,620 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 56,762 Value ($000) $3,791 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 72,271 Value ($000) $5,558 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 54,446 Value ($000) $4,232 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 35,263 Value ($000) $2,831 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 50,943 Value ($000) $3,615 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 35,315 Value ($000) $2,095 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	160,786	$6,809	$42.46	$36.95 - $48.33
Q2 2015	188,893	$10,013	$52.08	$47.65 - $56.06
Q1 2015	188,821	$10,793	$51.06	$46.47 - $54.78
Q4 2014	191,648	$11,620	$56.60	$49.88 - $62.33
Q3 2014	56,762	$3,791	$65.65	$59.49 - $70.63
Q2 2014	72,271	$5,558	$67.87	$64.65 - $71.28
Q1 2014	54,446	$4,232	$69.22	$65.03 - $74.44
Q4 2013	35,263	$2,831	$67.64	$61.01 - $71.35
Q3 2013	50,943	$3,615	$57.29	$50.77 - $66.14
Q2 2013	35,315	$2,095	$53.56	$47.12 - $58.92