FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $5 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 131 Value ($000) $6 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 131 Value ($000) $7 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 113 Value ($000) $4 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 57 Value ($000) $3 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 57 Value ($000) $3 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 57 Value ($000) $2 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 57 Value ($000) $2 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 57 Value ($000) $2 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 61 Value ($000) $2 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 64 Value ($000) $2 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 64 Value ($000) $2 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 64 Value ($000) $2 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 64 Value ($000) $2 Avg Close $25.50 Range $21.68 - $28.73
Q2 2019
Shares 71 Value ($000) $2 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 66 Value ($000) $2 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 66 Value ($000) $2 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 66 Value ($000) $4 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 59 Value ($000) $3 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 59 Value ($000) $3 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 59 Value ($000) $3 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 34 Value ($000) $1 Avg Close $38.83 Range $34.63 - $43.73