FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 127,810 Value ($000) $4,703,000 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 130,786 Value ($000) $4,211 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 139,282 Value ($000) $8,092 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 140,294 Value ($000) $6,844 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 137,688 Value ($000) $7,879 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 137,117 Value ($000) $7,082 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 145,405 Value ($000) $6,122 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 140,462 Value ($000) $6,430 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 138,987 Value ($000) $7,313 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 141,033 Value ($000) $7,407 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 139,773 Value ($000) $7,173 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 144,954 Value ($000) $7,143 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 97,590 Value ($000) $5,241 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 95,465 Value ($000) $4,508 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 99,600 Value ($000) $4,218,000 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 103,065 Value ($000) $5,463,000 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 103,374 Value ($000) $5,909,000 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 104,060 Value ($000) $6,309 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 100,435 Value ($000) $6,708 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 59,192 Value ($000) $4,552,000 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 54,035 Value ($000) $4,200,000 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 50,230 Value ($000) $4,033,000 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 50,190 Value ($000) $3,561 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 52,165 Value ($000) $3,094 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	127,810	$4,703,000	$35.16	$30.09 - $37.63
Q4 2018	130,786	$4,211	$41.25	$28.59 - $57.87
Q3 2018	139,282	$8,092	$51.91	$45.58 - $57.29
Q2 2018	140,294	$6,844	$49.68	$41.56 - $58.82
Q1 2018	137,688	$7,879	$54.24	$48.88 - $58.62
Q4 2017	137,117	$7,082	$43.82	$39.48 - $49.12
Q3 2017	145,405	$6,122	$38.83	$34.63 - $43.73
Q2 2017	140,462	$6,430	$44.60	$40.81 - $49.35
Q1 2017	138,987	$7,313	$50.63	$46.39 - $54.11
Q4 2016	141,033	$7,407	$48.02	$40.67 - $53.57
Q3 2016	139,773	$7,173	$47.52	$44.06 - $50.08
Q2 2016	144,954	$7,143	$47.71	$42.12 - $51.01
Q1 2016	97,590	$5,241	$42.95	$36.00 - $50.82
Q4 2015	95,465	$4,508	$42.79	$36.87 - $46.22
Q3 2015	99,600	$4,218,000	$42.46	$36.95 - $48.33
Q2 2015	103,065	$5,463,000	$52.08	$47.65 - $56.06
Q1 2015	103,374	$5,909,000	$51.06	$46.47 - $54.78
Q4 2014	104,060	$6,309	$56.60	$49.88 - $62.33
Q3 2014	100,435	$6,708	$65.65	$59.49 - $70.63
Q2 2014	59,192	$4,552,000	$67.87	$64.65 - $71.28
Q1 2014	54,035	$4,200,000	$69.22	$65.03 - $74.44
Q4 2013	50,230	$4,033,000	$67.64	$61.01 - $71.35
Q3 2013	50,190	$3,561	$57.29	$50.77 - $66.14
Q2 2013	52,165	$3,094	$53.56	$47.12 - $58.92