FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,339 Value ($000) $214 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 6,222 Value ($000) $229 Avg Close $35.16 Range $30.09 - $37.63
Q3 2018
Shares 6,525 Value ($000) $379 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 6,484 Value ($000) $316 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 6,924 Value ($000) $396 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 6,313 Value ($000) $326 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 6,912 Value ($000) $291 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 7,124 Value ($000) $326 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 6,899 Value ($000) $363 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 6,390 Value ($000) $336 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 6,372 Value ($000) $327 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 6,458 Value ($000) $318 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 6,177 Value ($000) $332 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 5,129 Value ($000) $242 Avg Close $42.79 Range $36.87 - $46.22