FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,393 Value ($000) $177 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 4,559 Value ($000) $87 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 4,860 Value ($000) $164 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 6,669 Value ($000) $246 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 6,140 Value ($000) $198 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 7,011 Value ($000) $407 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 6,964 Value ($000) $340 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 7,113 Value ($000) $407 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 5,219 Value ($000) $220 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 5,219 Value ($000) $220 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 4,889 Value ($000) $224 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 5,369 Value ($000) $283 Avg Close $50.63 Range $46.39 - $54.11