FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,466,745 Value ($000) $58,127 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 599,536 Value ($000) $25,222 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 1,896,141 Value ($000) $97,215 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 3,211,906 Value ($000) $115,050 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 2,022,740 Value ($000) $99,762 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 1,999,688 Value ($000) $95,405 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 3,842,308 Value ($000) $167,333 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 5,565,455 Value ($000) $235,307 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 3,494,182 Value ($000) $136,867 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 3,348,690 Value ($000) $122,897 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 2,105,225 Value ($000) $62,315 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 950,766 Value ($000) $29 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 1,478,219 Value ($000) $51 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 319,872 Value ($000) $7,962 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 141,311 Value ($000) $3,440 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 891,603 Value ($000) $25,580 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 759,797 Value ($000) $18,820 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 393,443 Value ($000) $6,283 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 684,273 Value ($000) $12,112 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 116,728 Value ($000) $2,695 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 25,033 Value ($000) $400 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 179,808 Value ($000) $1,584 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 127,122 Value ($000) $1,536 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 683,817 Value ($000) $4,725 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 1,896,324 Value ($000) $35,803 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 1,790,372 Value ($000) $34,249 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 417,956 Value ($000) $14,081 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 426,408 Value ($000) $15,692 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 206,003 Value ($000) $6,633 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 194,936 Value ($000) $11,326 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 18,525 Value ($000) $904 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 474,609 Value ($000) $27,157 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 191,910 Value ($000) $9,912 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 83,659 Value ($000) $3,522 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 167,740 Value ($000) $7,679 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 421,526 Value ($000) $22,181 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 39,950 Value ($000) $2,098 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 342,312 Value ($000) $17,567 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 10,686 Value ($000) $527 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 23,614 Value ($000) $1,268 Avg Close $42.95 Range $36.00 - $50.82
Q3 2015
Shares 15,472 Value ($000) $655 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 606,183 Value ($000) $32,134 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 319,398 Value ($000) $18,257 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 76,903 Value ($000) $4,663 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 59,695 Value ($000) $3,987 Avg Close $65.65 Range $59.49 - $70.63
Q1 2014
Shares 179,097 Value ($000) $13,921 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 15,808 Value ($000) $1,269 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 408 Value ($000) $29 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 258,135 Value ($000) $15,310 Avg Close $53.56 Range $47.12 - $58.92