FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52,003 Value ($000) $3 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 132,337 Value ($000) $5 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 21,493 Value ($000) $1 Avg Close $52.72 Range $46.51 - $60.10
Q2 2024
Shares 17,140 Value ($000) $1 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 6,060 Value ($000) $0 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 5,660 Value ($000) $0 Avg Close $36.95 Range $32.31 - $40.77
Q1 2022
Shares 60,177 Value ($000) $1,726 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 20,110 Value ($000) $498 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 20,550 Value ($000) $328 Avg Close $16.42 Range $14.41 - $18.34