FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,898 Value ($000) $263 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 8,898 Value ($000) $275 Avg Close $34.39 Range $28.43 - $38.20
Q4 2015
Shares 5,691 Value ($000) $269 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 5,697 Value ($000) $241 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 6,770 Value ($000) $359 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 6,771 Value ($000) $387 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 6,699 Value ($000) $406 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 6,550 Value ($000) $437 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 7,250 Value ($000) $558 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 8,365 Value ($000) $650 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 8,365 Value ($000) $672 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 10,365 Value ($000) $736 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 12,615 Value ($000) $748 Avg Close $53.56 Range $47.12 - $58.92