FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 300 Value ($000) $11 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 300 Value ($000) $15 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 300 Value ($000) $14 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 320 Value ($000) $14 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 83 Value ($000) $4 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 73 Value ($000) $3 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 73 Value ($000) $3 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 73 Value ($000) $2 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 73 Value ($000) $2 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 73 Value ($000) $0 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 73 Value ($000) $2 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 98 Value ($000) $2 Avg Close $26.87 Range $22.70 - $31.32
Q3 2014
Shares 614 Value ($000) $41 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 796 Value ($000) $61 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 796 Value ($000) $62 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 800 Value ($000) $64 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 885 Value ($000) $63 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 906 Value ($000) $54 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 906 Value ($000) $54 Avg Close $55.86 Range $51.57 - $58.57