FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,850 Value ($000) $818,653 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 21,500 Value ($000) $905,150 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 31,725 Value ($000) $1,452,371 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 89,010 Value ($000) $4,683,706 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 85,275 Value ($000) $4,478,643 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 79,775 Value ($000) $4,094,053 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 100,940 Value ($000) $4,974,323 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 101,160 Value ($000) $5,432,292 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 98,125 Value ($000) $4,633,463 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 55,205 Value ($000) $2,337,932 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 56,700 Value ($000) $3,005,667 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 44,285 Value ($000) $2,531,331 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 39,425 Value ($000) $2,390,338 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 36,300 Value ($000) $2,424,477 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 35,100 Value ($000) $2,699,190 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 33,300 Value ($000) $2,588,409 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 32,315 Value ($000) $2,594,571 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 34,015 Value ($000) $2,413,704 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 36,265 Value ($000) $2,150,877 Avg Close $53.56 Range $47.12 - $58.92