FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,640 Value ($000) $443 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 6,640 Value ($000) $511 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 7,240 Value ($000) $563 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 7,255 Value ($000) $583 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 7,290 Value ($000) $517 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 7,290 Value ($000) $432 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,640	$443	$65.65	$59.49 - $70.63
Q2 2014	6,640	$511	$67.87	$64.65 - $71.28
Q1 2014	7,240	$563	$69.22	$65.03 - $74.44
Q4 2013	7,255	$583	$67.64	$61.01 - $71.35
Q3 2013	7,290	$517	$57.29	$50.77 - $66.14
Q2 2013	7,290	$432	$53.56	$47.12 - $58.92