FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 730 Value ($000) $27 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 2,410 Value ($000) $77 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 2,200 Value ($000) $128 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 2,702 Value ($000) $132 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 2,700 Value ($000) $155 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 2,709 Value ($000) $140 Avg Close $43.82 Range $39.48 - $49.12
Q1 2015
Shares 3,583 Value ($000) $205 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 11,549 Value ($000) $700 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 56,584 Value ($000) $3,779 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 57,722 Value ($000) $4,439 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 57,489 Value ($000) $4,468 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 56,717 Value ($000) $4,554 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 44,066 Value ($000) $3,127 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 37,241 Value ($000) $2,209 Avg Close $53.56 Range $47.12 - $58.92