FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,122 Value ($000) $243 Avg Close $44.24 Range $39.33 - $52.05
Q2 2025
Shares 4,693 Value ($000) $241 Avg Close $39.88 Range $29.20 - $51.91
Q3 2024
Shares 6,212 Value ($000) $296 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 6,857 Value ($000) $299 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 6,448 Value ($000) $273 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 7,702 Value ($000) $302 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 9,913 Value ($000) $364 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 11,889 Value ($000) $352 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 10,145 Value ($000) $314 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 12,852 Value ($000) $445 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 8,481 Value ($000) $211 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 12,680 Value ($000) $309 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 17,037 Value ($000) $488 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 11,735 Value ($000) $291 Avg Close $21.28 Range $15.71 - $25.68
Q3 2020
Shares 11,551 Value ($000) $101 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 12,270 Value ($000) $148 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 12,101 Value ($000) $83 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 10,683 Value ($000) $201 Avg Close $17.92 Range $15.75 - $19.98
Q4 2018
Shares 61,982 Value ($000) $1,995 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 63,550 Value ($000) $3,692 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 89,620 Value ($000) $4,371 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 997,894 Value ($000) $57,101 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 1,181,607 Value ($000) $61,030 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 1,144,024 Value ($000) $48,164 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 1,031,318 Value ($000) $47,215 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 892,989 Value ($000) $46,989 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 760,980 Value ($000) $39,967 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 758,451 Value ($000) $38,924 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 716,194 Value ($000) $35,293 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 699,550 Value ($000) $37,565 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 808,804 Value ($000) $38,191 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 646,185 Value ($000) $27,366 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 689,738 Value ($000) $36,563 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 732,325 Value ($000) $41,860 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 732,070 Value ($000) $44,386 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 507,647 Value ($000) $33,905 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 449,790 Value ($000) $34,589 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 602,259 Value ($000) $46,814 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 333,497 Value ($000) $26,776 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 320,944 Value ($000) $22,775 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 273,193 Value ($000) $16,203 Avg Close $53.56 Range $47.12 - $58.92