FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 63,113 Value ($000) $1,192 Avg Close $17.92 Range $15.75 - $19.98

Q3 2019

Shares 75,486 Value ($000) $1,444 Avg Close $23.30 Range $15.80 - $33.48

Q2 2019

Shares 84,715 Value ($000) $2,854 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 114,663 Value ($000) $4,220 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 109,470 Value ($000) $3,525 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 105,462 Value ($000) $6,127 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 103,446 Value ($000) $5,046 Avg Close $49.68 Range $41.56 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	63,113	$1,192	$17.92	$15.75 - $19.98
Q3 2019	75,486	$1,444	$23.30	$15.80 - $33.48
Q2 2019	84,715	$2,854	$32.41	$26.93 - $40.46
Q1 2019	114,663	$4,220	$35.16	$30.09 - $37.63
Q4 2018	109,470	$3,525	$41.25	$28.59 - $57.87
Q3 2018	105,462	$6,127	$51.91	$45.58 - $57.29
Q2 2018	103,446	$5,046	$49.68	$41.56 - $58.82